SPYR INC (SPYR)

$ 0.0421 -0.0030  |  -6.56%
May 24, 2022 03:53 PM EDT June 9, 2020 Volume: 97,003
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0421
Change
-0.0030
Open
0.0460
High
0.0460
Beta
2.75
Year High
0.1049
Market Cap
12.21M
Payout Ratio
0.00%
Bid
N/A
Volume
97k
% Change
-6.56%
Prev. Close
0.0450
Low
0.0360
VWAP
-
Year Low
0.0236
Total Shares
-
Share Out
-
Ask
-
Exchange
OTCQB
SPYR, Inc. [SPYR: OTCQB]
0.04205 -0.00295 (-6.56%)  05/24/2022 Delayed 15 minutes 
Open$0.046Daily Range$0.036-$0.046
Prev. Close$0.04552 Week Range$0.0236-$0.1049
Volume97,003  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0391 x 79900 shares$0.045 x 225990 shares05/24 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
JANE0.03911000005/24
GTSM0.03914490005/24
CDEL0.03912500005/24
CSTI0.03110000005/24
NITE0.0315000005/24
ETRF0.035000005/24
CFGN0.031000005/18
OTCX0.02611020005/24
PAUL0.021000005/23
SPLN0.0151000005/12
ALPS0.011000002/01
VERT0.011000003/16
cAEXG0.0311000008/09
INTLU05/24
MMIDAsk PriceAsk SizeDate/Time
GTSM0.04522599005/24
JANE0.04541000005/24
NITE0.04613000005/24
CDEL0.0463049105/24
CFGN0.0491000005/17
OTCX0.05251923105/24
PAUL0.0651000005/23
SPLN0.0851000004/14
ETRF0.105000005/24
VERT0.12500003/16
CSTI0.20300005/24
INTL0.336400005/24
ALPSU02/01
cAEXGU08/09

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link