SPYR INC (SPYR)

$ 0.0566 -0.0144  |  -20.28%
Jan 19, 2022 03:27 PM EDT June 9, 2020 Volume: 397,437
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0566
Change
-0.0144
Open
0.0570
High
0.0635
Beta
3.32
Year High
Market Cap
14.27M
Payout Ratio
0.00%
Bid
N/A
Volume
397.44k
% Change
-20.28%
Prev. Close
0.0710
Low
0.0529
VWAP
-
Year Low
Total Shares
-
Share Out
-
Ask
-
Exchange
SPYR, Inc. [SPYR: OTCQB]
0.0566 -0.0144 (-20.28%)  01/19/2022 Delayed 15 minutes 
Open$0.057Daily Range$0.0529-$0.0635
Prev. Close$0.07152 Week Range$0.0269-$0.231
Volume397,437  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0536 x 10000 shares$0.0644 x 10000 shares01/19 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
GTSM0.05361000015:27
NITE0.05251000013:07
CFGN0.0511000009:25
OTCX0.04842109515:27
CSTI0.04641890010:29
CDEL0.00231484915:28
cAEXG0.0311000008/09
INTLU07:35
ETRFU15:15
MMIDAsk PriceAsk SizeDate/Time
GTSM0.06441000015:27
NITE0.0651000009:46
CFGN0.0781000001/07
CDEL0.0891010015:28
ETRF0.094400010:14
OTCX0.12840008:00
CSTI0.325250008:30
INTL1.097500009:30
cAEXGU08/09

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link