SPYR INC (SPYR)

$ 0.0069 -0.0000  |  -0.35%
Jan 26, 2023 03:52 PM EDT June 9, 2020 Volume: 3,775,422
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0069
Change
-0.0000
Open
0.0072
High
0.0081
Beta
2.41
Year High
Market Cap
2.41M
Payout Ratio
0.00%
Bid
N/A
Volume
3.78M
% Change
-0.35%
Prev. Close
0.0069
Low
0.0067
VWAP
-
Year Low
Total Shares
-
Share Out
-
Ask
-
Exchange
SPYR, Inc. [SPYR: OTCQB]
0.006871 -0.00002 (-0.35%)  01/26/2023 Delayed 15 minutes 
Open$0.0072Daily Range$0.0067-$0.0081
Prev. Close$0.00689552 Week Range$0.0068-$0.088
Volume3,775,422  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0067 x 20000 shares$0.0072 x 111000 shares01/26 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CFGN0.00671000015:52
BLAS0.00671000015:58
ETRF0.006529760015:52
CSTI0.00651000012:48
NITE0.00651000015:48
STXG0.00611000001/24
INTL0.00611000015:52
JANE0.0061000015:56
CDEL0.0064000014:30
SPLN0.0061000009/23
GTSM0.00581000015:25
OTCN0.00551920015:52
ALPS0.00221000009/23
cAEXG0.011000006/27
MMIDAsk PriceAsk SizeDate/Time
OTCN0.007211100015:52
STXG0.00731000012:48
GTSM0.00741000012:40
INTL0.00741000015:52
CFGN0.00751000015:06
BLAS0.00751000015:53
JANE0.00791000015:56
CDEL0.00822000014:30
CSTI0.008312170009:31
NITE0.01041000001/18
SPLN0.0161000009/23
ETRF0.051100010:19
ALPSU09/08
cAEXGU06/27

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link