SPYR INC (SPYR)

$ 0.0015 0.0001  |  7.68%
May 26, 2023 03:12 PM EDT June 9, 2020 Volume: 527,420
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0015
Change
0.0001
Open
0.0014
High
0.0015
Beta
2.26
Year High
0.0435
Market Cap
526.01k
Payout Ratio
0.00%
Bid
N/A
Volume
527.42k
% Change
7.68%
Prev. Close
0.0014
Low
0.0013
VWAP
-
Year Low
0.0010
Total Shares
-
Share Out
-
Ask
-
Exchange
OTCQB
SPYR, Inc. [SPYR: Pink Limited]
0.0015 0.00011 (7.68%)  05/26/2023 Delayed 15 minutes 
Open$0.0014Daily Range$0.00-$0.00
Prev. Close$0.00139352 Week Range$0.001-$0.0435
Volume0  
Quote Data   Realtime
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
cAEXG0.011000006/27
cGTSM0.001397884605/26
cSTXG0.0011000002/10
cALPS0.0011000003/02
cBLAS0.0011000004/12
cNITE0.0011000005/16
cCSTI0.00011000005/26
cETRFU05/26
cCDELU05/26
cINTLU05/26
cJANEU05/26
MMIDAsk PriceAsk SizeDate/Time
cGTSM0.00155500005/26
cCSTI0.00191000005/26
cBLAS0.00491000003/10
cSTXG0.00681000002/01
cNITE0.02991000005/26
cAEXGU06/27
cALPSU03/31
cCDELU05/26
cETRFU05/26
cINTLU05/26
cJANEU05/26

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link