SPYR INC (SPYR)

$ 0.0117 0.0002  |  1.94%
Nov 28, 2022 02:39 PM EDT June 9, 2020 Volume: 555,330
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0117
Change
0.0002
Open
0.0123
High
0.0129
Beta
2.64
Year High
0.0880
Market Cap
4.11M
Payout Ratio
0.00%
Bid
N/A
Volume
555.33k
% Change
1.94%
Prev. Close
0.0115
Low
0.0112
VWAP
-
Year Low
0.0093
Total Shares
-
Share Out
-
Ask
-
Exchange
OTCQB
SPYR, Inc. [SPYR: OTCQB]
0.011723 0.00022 (1.94%)  11/28/2022 Delayed 15 minutes 
Open$0.0123Daily Range$0.0112-$0.0129
Prev. Close$0.011552 Week Range$0.0093-$0.088
Volume555,330  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0111 x 39000 shares$0.0114 x 32900 shares11/28 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
GTSM0.01113900011/28
JANE0.01021000011/28
ETRF0.011500011/28
INTL0.011000011/28
CDEL0.009360000011/28
NITE0.0091000011/22
BLAS0.0091000011/28
OTCN0.00862500011/28
SPLN0.0061000009/23
CSTI0.00561000011/28
ALPS0.00221000009/23
cAEXG0.011000006/27
MMIDAsk PriceAsk SizeDate/Time
CDEL0.01143290011/28
OTCN0.0121288411/28
GTSM0.0125247911/28
INTL0.01221000011/28
JANE0.01271000011/28
ETRF0.0143000011/28
BLAS0.0141000011/28
NITE0.0151000011/23
SPLN0.0161000009/23
CSTI0.223199011/28
ALPSU09/08
cAEXGU06/27

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link