SPYR INC (SPYR)

$ 0.0400 -0.0032  |  -7.30%
Sep 24, 2021 03:57 PM EDT June 9, 2020 Volume: 1,197,115
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0400
Change
-0.0032
Open
0.0460
High
0.0460
Beta
2.97
Year High
Market Cap
8.93M
Payout Ratio
0.00%
Bid
N/A
Volume
1.2M
% Change
-7.30%
Prev. Close
0.0432
Low
0.0330
VWAP
-
Year Low
Total Shares
-
Share Out
-
Ask
-
Exchange
SPYR, Inc. [SPYR: OTCQB]
0.04 -0.00315 (-7.30%)  09/24/2021 Delayed 15 minutes 
Open$0.046Daily Range$0.033-$0.046
Prev. Close$0.0431552 Week Range$0.0321-$0.231
Volume1,197,115  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0378 x 10000 shares$0.044 x 73800 shares09/24 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI0.03781000009/24
GTSM0.03311000009/24
CDEL0.03311000009/24
CFGN0.0321000009/24
NITE0.00011000009/24
cAEXG0.0311000008/09
INTLU09/24
OTCXU09/24
ETRFU09/24
MMIDAsk PriceAsk SizeDate/Time
GTSM0.0446000009/24
CDEL0.0441380009/24
CFGN0.04451000009/24
NITE0.0451000009/24
ETRF0.0485000909/24
CSTI0.054500009/24
OTCX0.1526400009/24
INTLU09/24
cAEXGU08/09

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link