SPYR INC (SPYR)

$ 0.0860 0.0098  |  12.82%
Oct 25, 2021 03:20 PM EDT June 9, 2020 Volume: 403,611
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0860
Change
0.0098
Open
0.0683
High
0.0950
Beta
2.98
Year High
0.2310
Market Cap
19.2M
Payout Ratio
0.00%
Bid
N/A
Volume
403.61k
% Change
12.82%
Prev. Close
0.0762
Low
0.0683
VWAP
-
Year Low
0.0321
Total Shares
-
Share Out
-
Ask
-
Exchange
OTCQB
SPYR, Inc. [SPYR: OTCQB]
0.086 0.00978 (12.82%)  10/25/2021 Delayed 15 minutes 
Open$0.06825Daily Range$0.06825-$0.095
Prev. Close$0.07622552 Week Range$0.0321-$0.231
Volume403,611  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.086 x 25000 shares$0.0885 x 12500 shares10/25 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
GTSM0.0862500010/25
CDEL0.089000010/25
CFGN0.071000010/25
CSTI0.03793400010/25
NITE0.00821000010/25
ETRF0.00410000010/25
cAEXG0.0311000008/09
INTLU10/25
OTCXU10/25
MMIDAsk PriceAsk SizeDate/Time
CDEL0.08851250010/25
CFGN0.0991000010/25
NITE0.1026465210/25
GTSM0.102499310/25
OTCX0.12840010/25
CSTI0.3245250010/25
INTLU10/25
ETRFU10/25
cAEXGU08/09

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link