SPYR INC (SPYR)

$ 0.0240 -0.0060  |  -20.00%
Aug 08, 2022 03:35 PM EDT June 9, 2020 Volume: 1,568,382
USD OTCQB - U.S. Registered Delayed Price

Detailed Quote

Last
0.0240
Change
-0.0060
Open
0.0265
High
0.0288
Beta
2.72
Year High
Market Cap
6.97M
Payout Ratio
0.00%
Bid
N/A
Volume
1.57M
% Change
-20.00%
Prev. Close
0.0300
Low
0.0200
VWAP
-
Year Low
Total Shares
-
Share Out
-
Ask
-
Exchange
SPYR, Inc. [SPYR: OTCQB]
0.024 -0.006 (-20.00%)  08/08/2022 Delayed 15 minutes 
Open$0.0265Daily Range$0.02-$0.0288
Prev. Close$0.0352 Week Range$0.0132-$0.0977
Volume1,568,382  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.022 x 20000 shares$0.025 x 113937 shares08/08 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
JANE0.0221000008/08
GTSM0.0221000008/08
ETRF0.0218366608/08
CDEL0.02061250008/08
INTL0.02061000008/08
PAUL0.0181000008/05
CFGN0.0181000008/08
OTCX0.01711620008/08
NITE0.01711000008/08
VERT0.011000003/16
SPLN0.011000007/29
CSTI0.00011000008/08
cAEXG0.011000006/27
MMIDAsk PriceAsk SizeDate/Time
JANE0.0251000008/08
ETRF0.0258393708/08
CSTI0.0251000008/08
GTSM0.0251000008/08
CDEL0.036800008/08
PAUL0.0341000008/05
INTL0.0341000008/08
NITE0.045000008/08
SPLN0.041000008/04
CFGN0.041000008/08
OTCX0.0515000008/08
VERT0.12500003/16
cAEXGU06/27

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link