SPYR INC (SPYR)

$ 0.0770 0.0000  |  0.00%
Jun 18, 2021 02:52 PM EDT June 9, 2020 Volume: 173,758
USD OTCPNK - U.S. Registered Delayed Price
Date Open High Low Close Volume Adj. Close
Feb 25, 1997 5.063 5.063 5.063 5.063 0 0
Feb 24, 1997 5.063 5.063 5 5.063 6,000 0
Feb 21, 1997 5.063 5.063 5.063 5.063 0 0
Feb 20, 1997 5.063 5.063 5 5.063 8,000 0
Feb 19, 1997 5.625 5.625 5 5.625 10,100 0
Feb 18, 1997 5.063 5.063 5 5.063 21,000 0
Feb 14, 1997 5.063 5.063 5.063 5.063 0 0
Jan 01, 1970 0.2 0.201 0.17 0.2 147,008 0.2