SPYR INC (SPYR)

$ 0.0770 0.0000  |  0.00%
Jun 18, 2021 02:52 PM EDT June 9, 2020 Volume: 173,758
USD OTCPNK - U.S. Registered Delayed Price
Date Open High Low Close Volume Adj. Close
Mar 11, 1997 5 5.063 5 5 9,000 0
Mar 10, 1997 5 5.5 5 5 500 0
Mar 07, 1997 5.063 5.063 5 5.063 4,000 0
Mar 06, 1997 5.063 5.063 5 5.063 10,000 0
Mar 05, 1997 5.063 5.063 5 5.063 3,000 0
Mar 04, 1997 5 5 5 5 2,000 0
Mar 03, 1997 5.063 5.063 5 5.063 2,000 0
Feb 28, 1997 5.063 5.063 5 5.063 10,000 0
Feb 27, 1997 5.063 5.063 5 5.063 4,000 0
Feb 26, 1997 5.063 5.063 5.063 5.063 0 0