SPYR INC (SPYR)

$ 0.0770 0.0000  |  0.00%
Jun 18, 2021 02:52 PM EDT June 9, 2020 Volume: 173,758
USD OTCPNK - U.S. Registered Delayed Price
Date Open High Low Close Volume Adj. Close
Mar 25, 1997 5.25 5.25 4 5.25 300 0
Mar 24, 1997 5.25 5.25 5.25 5.25 400 0
Mar 21, 1997 5 5 5 5 0 0
Mar 20, 1997 5 5.063 5 5 3,000 0
Mar 19, 1997 5 5.063 5 5 8,000 0
Mar 18, 1997 5.063 5.063 5 5.063 2,000 0
Mar 17, 1997 5 5.063 5 5 2,000 0
Mar 14, 1997 5.063 5.063 5.063 5.063 0 0
Mar 13, 1997 5.063 5.063 5.063 5.063 0 0
Mar 12, 1997 5.063 5.063 5 5.063 4,000 0