SPYR INC (SPYR)

$ 0.0770 0.0000  |  0.00%
Jun 18, 2021 02:52 PM EDT June 9, 2020 Volume: 173,758
USD OTCPNK - U.S. Registered Delayed Price
Date Open High Low Close Volume Adj. Close
Apr 09, 1997 4.5 4.5 4.5 4.5 0 0
Apr 08, 1997 4.5 4.5 4.5 4.5 0 0
Apr 07, 1997 4.5 4.5 4.5 4.5 20,000 0
Apr 04, 1997 4.125 4.125 4.125 4.125 0 0
Apr 03, 1997 4.125 4.125 4.125 4.125 0 0
Apr 02, 1997 4.125 4.125 4.125 4.125 0 0
Apr 01, 1997 4.125 4.125 4.125 4.125 0 0
Mar 31, 1997 4.125 4.125 4 4.125 2,200 0
Mar 27, 1997 5.25 5.25 5.25 5.25 0 0
Mar 26, 1997 5.25 5.25 5.25 5.25 0 0