SPYR INC (SPYR)

$ 0.0770 0.0000  |  0.00%
Jun 18, 2021 02:52 PM EDT June 9, 2020 Volume: 173,758
USD OTCPNK - U.S. Registered Delayed Price
Date Open High Low Close Volume Adj. Close
Apr 24, 1997 2.62 2.62 2.62 2.62 500 0
Apr 22, 1997 2.87 2.87 2.87 2.87 0 0
Apr 21, 1997 2.87 3 2.87 2.87 3,000 0
Apr 18, 1997 3.62 3.62 3 3.62 21,500 0
Apr 17, 1997 4 4 3 4 3,800 0
Apr 16, 1997 3 3 3 3 0 0
Apr 15, 1997 3 3.063 3 3 1,000 0
Apr 14, 1997 3 3 3 3 0 0
Apr 11, 1997 3 3 3 3 1,000 0
Apr 10, 1997 4.063 4.063 4 4.063 4,000 0