Company Overview

SPYR, Inc. (OTCQB:SPYR) is a technology company which, through its wholly-owned subsidiary, Applied MagiX Inc., operates in the “Internet of Things” (IoT) market, develops and resells Apple® ecosystem compatible products with an emphasis on the growing multi-billion-dollar smart home market. SPYR continues to identify and target acquisitions that will grow its footprint in the industry and expand the products it offers consumers, including companies developing artificial intelligence (AI) and smart-technology products.

Latest Financial Results

2020

Year End Results

Dec 31, 2020

Stock Information

SPYR, Inc. [SPYR: OTCQB]
0.04 -0.0058 (-12.66%)  11:23 AM Delayed 15 minutes 
Open$0.041Daily Range$0.04-$0.041
Prev. Close$0.045852 Week Range$0.0321-$0.231
Volume100,060  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.0398 x 20700 shares$0.0439 x 22800 shares09/21 11:23 AM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
GTSM0.03982070011:23
CDEL0.03521500014:10
CFGN0.03251000008/02
NITE0.03083000009:30
CSTI0.02632000009:49
cAEXG0.0311000008/09
INTLU07:35
ETRFU11:23
OTCXU11:23
MMIDAsk PriceAsk SizeDate/Time
CSTI0.04392280009:50
ETRF0.0466350811:23
GTSM0.0491000009/20
CDEL0.054000014:10
NITE0.05211000009/16
CFGN0.0791000007/22
OTCX0.1526400009:53
INTLU07:35
cAEXGU08/09

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link